KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,456 Value ($000) $403 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,255 Value ($000) $556 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,678 Value ($000) $694 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,408 Value ($000) $705 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 14,280 Value ($000) $873 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 14,968 Value ($000) $858 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 15,044 Value ($000) $751 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 13,756 Value ($000) $786 Avg Close $47.33 Range $42.60 - $55.28
Q1 2017
Shares 58,938 Value ($000) $1,739 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 9,832 Value ($000) $340 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 15,764 Value ($000) $468 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 67,042 Value ($000) $2,466 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 327,396 Value ($000) $12,523 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 335,924 Value ($000) $14,052 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 381,817 Value ($000) $13,772 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 279,024 Value ($000) $20,232 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 366,658 Value ($000) $28,108 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 396,473 Value ($000) $25,458 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 387,506 Value ($000) $20,150 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 352,373 Value ($000) $17,418 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 347,307 Value ($000) $15,160 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 458,740 Value ($000) $18,134 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 489,388 Value ($000) $19,742 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 518,715 Value ($000) $17,916 Avg Close $13.44 Range $12.41 - $14.09