KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,838 Value ($000) $535 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 18,029 Value ($000) $611 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 20,468 Value ($000) $693 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 16,715 Value ($000) $503 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 31,863 Value ($000) $924 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 55,850 Value ($000) $1,440 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 44,960 Value ($000) $976 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 44,949 Value ($000) $1,106 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 17,630 Value ($000) $485 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 17,630 Value ($000) $513 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 11,945 Value ($000) $340 Avg Close $21.37 Range $19.62 - $25.56