KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,020 Value ($000) $3,063 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 16,250 Value ($000) $1,095 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 17,696 Value ($000) $1,269 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 13,046 Value ($000) $883 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 13,013 Value ($000) $796 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,977 Value ($000) $744 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 12,938 Value ($000) $646 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 12,901 Value ($000) $737 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,863 Value ($000) $588 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 12,822 Value ($000) $574 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 12,781 Value ($000) $601 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 12,744 Value ($000) $629 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 12,708 Value ($000) $567 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 12,673 Value ($000) $554 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 12,640 Value ($000) $598 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 22,860 Value ($000) $1,311 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 73,506 Value ($000) $3,326 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 70,395 Value ($000) $2,846 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 137,614 Value ($000) $5,272 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 124,647 Value ($000) $4,486 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 85,352 Value ($000) $2,710 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 166,033 Value ($000) $5,630 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 158,319 Value ($000) $5,359 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 153,393 Value ($000) $4,620 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 83,976 Value ($000) $2,434 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 75,565 Value ($000) $1,948 Avg Close $20.29 Range $17.98 - $23.42