KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,059,817 Value ($000) $21,260 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 644,189 Value ($000) $15,022 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 821,236 Value ($000) $24,218 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 665,970 Value ($000) $22,983 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 742,430 Value ($000) $22,035 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 858,896 Value ($000) $31,599 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 1,260,060 Value ($000) $48,197 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 1,440,200 Value ($000) $60,244 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 418,313 Value ($000) $15,089 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 312,390 Value ($000) $22,651 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 301,788 Value ($000) $23,135 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 399,845 Value ($000) $25,674 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 391,573 Value ($000) $20,362 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 400,490 Value ($000) $19,796 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 407,563 Value ($000) $17,790 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 431,185 Value ($000) $17,045 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 401,000 Value ($000) $16,176 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 449,186 Value ($000) $15,515 Avg Close $13.44 Range $12.41 - $14.09