KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,664 Value ($000) $604 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,782 Value ($000) $659 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,782 Value ($000) $702 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,735 Value ($000) $727 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 11,471 Value ($000) $657 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,076 Value ($000) $303 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,076 Value ($000) $347 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,684 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,849 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,849 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,862 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,908 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15