KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,762 Value ($000) $1,202 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 22,972 Value ($000) $1,555 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 26,882 Value ($000) $1,644 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 27,752 Value ($000) $1,590 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 31,007 Value ($000) $1,548 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 25,007 Value ($000) $1,429 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 24,007 Value ($000) $1,097 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 19,007 Value ($000) $851 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 20,207 Value ($000) $950 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,500 Value ($000) $518 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 12,500 Value ($000) $557 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 28,429 Value ($000) $1,244 Avg Close $44.08 Range $40.52 - $48.37
Q4 2021
Shares 15,635 Value ($000) $708 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 22,635 Value ($000) $915 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 15,635 Value ($000) $599 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 18,780 Value ($000) $676 Avg Close $30.80 Range $28.25 - $38.64
Q2 2015
Shares 2,800 Value ($000) $203 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,800 Value ($000) $215 Avg Close $28.91 Range $25.22 - $31.51