KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,180 Value ($000) $888 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 31,742 Value ($000) $2,277 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 32,038 Value ($000) $2,169 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 9,257 Value ($000) $566 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,180	$888	$69.08	$64.03 - $74.13
Q2 2025	31,742	$2,277	$68.18	$63.49 - $73.34
Q1 2025	32,038	$2,169	$62.27	$56.96 - $67.47
Q4 2024	9,257	$566	$57.34	$53.50 - $62.32