KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,775 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15

Q2 2020

Shares 46,550 Value ($000) $1,576 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 19,510 Value ($000) $588 Avg Close $25.91 Range $23.52 - $32.61

Q2 2019

Shares 28,750 Value ($000) $624 Avg Close $21.07 Range $18.51 - $22.55

Q3 2016

Shares 42,068 Value ($000) $1,249 Avg Close $27.40 Range $24.34 - $31.22

Q1 2016

Shares 83,053 Value ($000) $3,177 Avg Close $31.60 Range $28.95 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,775	$1	$42.86	$38.90 - $47.15
Q2 2020	46,550	$1,576	$28.78	$26.40 - $30.62
Q1 2020	19,510	$588	$25.91	$23.52 - $32.61
Q2 2019	28,750	$624	$21.07	$18.51 - $22.55
Q3 2016	42,068	$1,249	$27.40	$24.34 - $31.22
Q1 2016	83,053	$3,177	$31.60	$28.95 - $34.68