KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,743 Value ($000) $1,546 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 24,388 Value ($000) $1,644 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 24,451 Value ($000) $1,754 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 24,189 Value ($000) $1,637 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 24,037 Value ($000) $1,470 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 24,270 Value ($000) $1,391 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 23,497 Value ($000) $1,173 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 23,220 Value ($000) $1,327 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 22,771 Value ($000) $1,041 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 21,937 Value ($000) $982 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 20,450 Value ($000) $961 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 11,881 Value ($000) $587 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,712 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 7,291 Value ($000) $319 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,617 Value ($000) $266 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,431 Value ($000) $254 Avg Close $45.65 Range $39.17 - $57.66