KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,843 Value ($000) $44,913 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 724,946 Value ($000) $48,869 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 760,120 Value ($000) $54,523 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 911,621 Value ($000) $61,708 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 772,490 Value ($000) $47,238 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 854,827 Value ($000) $48,982 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 944,731 Value ($000) $47,170 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 946,026 Value ($000) $54,046 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 949,105 Value ($000) $43,384 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,597,465 Value ($000) $71,487 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,493,381 Value ($000) $117,189 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 3,634,899 Value ($000) $179,455 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,667,159 Value ($000) $252,642 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,114,170 Value ($000) $136,245 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,194,707 Value ($000) $56,545 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,136,418 Value ($000) $65,196 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,471,734 Value ($000) $66,611 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,607,047 Value ($000) $64,973 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,654,971 Value ($000) $63,402 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,613,907 Value ($000) $58,085 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,370,777 Value ($000) $43,536 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 3,747,146 Value ($000) $127,066 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 2,897,146 Value ($000) $98,068 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,452,938 Value ($000) $43,762 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 2,401,919 Value ($000) $69,632 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 2,075,577 Value ($000) $53,508 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,743,550 Value ($000) $37,852 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 2,004,936 Value ($000) $49,321 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 2,296,883 Value ($000) $63,164 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 2,036,005 Value ($000) $59,268 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,953,911 Value ($000) $55,589 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 3,089,406 Value ($000) $73,960 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 4,645,757 Value ($000) $127,526 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 2,731,687 Value ($000) $54,798 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 4,497,525 Value ($000) $104,882 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 18,976,602 Value ($000) $559,620 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 20,646,999 Value ($000) $712,528 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 19,661,424 Value ($000) $583,551 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 14,668,961 Value ($000) $539,671 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 13,202,177 Value ($000) $504,983 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 18,200,221 Value ($000) $761,315 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 23,410,752 Value ($000) $844,426 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 11,180,911 Value ($000) $810,728 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 13,435,240 Value ($000) $1,029,945 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 13,388,495 Value ($000) $859,675 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 13,969,193 Value ($000) $726,398 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 10,471,500 Value ($000) $517,606 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 14,395,671 Value ($000) $628,371 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 14,457,146 Value ($000) $571,491 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 14,810,182 Value ($000) $597,443 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 15,076,354 Value ($000) $520,737 Avg Close $13.44 Range $12.41 - $14.09