KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806 Value ($000) $738 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 11,875 Value ($000) $801 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 10,708 Value ($000) $768 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,403 Value ($000) $704 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 10,075 Value ($000) $616 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10,061 Value ($000) $577 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,545 Value ($000) $477 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,456 Value ($000) $540 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 12,005 Value ($000) $549 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 11,891 Value ($000) $532 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 12,485 Value ($000) $587 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 17,802 Value ($000) $879 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 17,596 Value ($000) $784 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 17,028 Value ($000) $745 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 25,121 Value ($000) $1,189 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 22,748 Value ($000) $1,305 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 12,559 Value ($000) $568 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,407 Value ($000) $340 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,684 Value ($000) $294 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,965 Value ($000) $287 Avg Close $30.80 Range $28.25 - $38.64