KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,681 Value ($000) $3,229 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 110,769 Value ($000) $7,467 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 101,105 Value ($000) $7,252 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 85,155 Value ($000) $5,764 Avg Close $62.27 Range $56.96 - $67.47
Q2 2016
Shares 11,122 Value ($000) $409 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 91,604 Value ($000) $3,504 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 110,864 Value ($000) $4,637 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 108,600 Value ($000) $4,026 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 53,982 Value ($000) $3,914 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 53,846 Value ($000) $4,128 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 52,491 Value ($000) $3,370 Avg Close $23.37 Range $20.49 - $26.27