KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,576 Value ($000) $214 Avg Close $34.11 Range $32.12 - $36.40
Q4 2018
Shares 40,535 Value ($000) $1,115 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 98,410 Value ($000) $2,865 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 97,145 Value ($000) $2,763 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 190,370 Value ($000) $4,558 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 195,520 Value ($000) $5,367 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 239,736 Value ($000) $4,809 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 54,119 Value ($000) $1,262 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 115,819 Value ($000) $3,415 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 48,511 Value ($000) $1,674 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 48,611 Value ($000) $1,443 Avg Close $27.40 Range $24.34 - $31.22
Q4 2015
Shares 36,560 Value ($000) $1,529 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 40,160 Value ($000) $1,448 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 20,680 Value ($000) $1,499 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 23,480 Value ($000) $1,800 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 34,490 Value ($000) $2,215 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 34,590 Value ($000) $1,798 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 41,499 Value ($000) $2,051 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 64,622 Value ($000) $2,820 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 28,682 Value ($000) $1,133 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 47,870 Value ($000) $1,931 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 74,300 Value ($000) $2,567 Avg Close $13.44 Range $12.41 - $14.09