KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 9,245 Value ($000) $274 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 8,455 Value ($000) $311 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 8,455 Value ($000) $323 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 8,455 Value ($000) $354 Avg Close $31.65 Range $29.09 - $34.95

Q2 2015

Shares 2,990 Value ($000) $217 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 2,780 Value ($000) $213 Avg Close $28.91 Range $25.22 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	9,245	$274	$27.40	$24.34 - $31.22
Q2 2016	8,455	$311	$29.55	$27.64 - $32.15
Q1 2016	8,455	$323	$31.60	$28.95 - $34.68
Q4 2015	8,455	$354	$31.65	$29.09 - $34.95
Q2 2015	2,990	$217	$29.52	$27.61 - $31.44
Q1 2015	2,780	$213	$28.91	$25.22 - $31.51