KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,423 Value ($000) $2,963 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 47,626 Value ($000) $3,210 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 43,377 Value ($000) $3,111 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 43,459 Value ($000) $2,942 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 44,468 Value ($000) $2,719 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 64,994 Value ($000) $3,724 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 48,944 Value ($000) $2,444 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 12,443 Value ($000) $711 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,336 Value ($000) $610 Avg Close $42.39 Range $40.32 - $43.78
Q1 2018
Shares 280 Value ($000) $7 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 341 Value ($000) $9 Avg Close $19.60 Range $16.52 - $24.04