KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 289 Value ($000) $13 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 289 Value ($000) $14 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 289 Value ($000) $17 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 289 Value ($000) $13 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 289 Value ($000) $12 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 289 Value ($000) $11 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 289 Value ($000) $10 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 289 Value ($000) $9 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 289 Value ($000) $10 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 289 Value ($000) $10 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 289 Value ($000) $9 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 289 Value ($000) $8 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 289 Value ($000) $7 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 289 Value ($000) $6 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 289 Value ($000) $7 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 289 Value ($000) $8 Avg Close $24.89 Range $22.73 - $27.38