KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,057 Value ($000) $49,050 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 766,489 Value ($000) $51,669 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 779,360 Value ($000) $55,903 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 907,070 Value ($000) $61,400 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 876,051 Value ($000) $53,571 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 884,609 Value ($000) $50,688 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 843,695 Value ($000) $42,126 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 867,606 Value ($000) $49,566 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 840,794 Value ($000) $38,433 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 879,822 Value ($000) $39,372 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 863,864 Value ($000) $40,602 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 918,480 Value ($000) $45,345 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 900,913 Value ($000) $40,163 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 929,852 Value ($000) $40,681 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 844,531 Value ($000) $39,971 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 886,910 Value ($000) $50,882 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 907,271 Value ($000) $41,063 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 928,453 Value ($000) $37,537 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 1,163,593 Value ($000) $44,577 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 1,057,883 Value ($000) $38,073 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 1,083,645 Value ($000) $34,416 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 1,172,056 Value ($000) $39,745 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 1,213,925 Value ($000) $41,091 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 1,216,362 Value ($000) $36,636 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 1,304,740 Value ($000) $37,824 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 1,355,464 Value ($000) $34,944 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 1,375,620 Value ($000) $29,865 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 4,898,712 Value ($000) $120,509 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 4,871,955 Value ($000) $133,979 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 5,890,101 Value ($000) $171,460 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 5,918,663 Value ($000) $168,386 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 6,393,735 Value ($000) $153,066 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 7,014,471 Value ($000) $192,546 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 6,946,580 Value ($000) $139,348 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 6,596,264 Value ($000) $153,825 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 1,855,513 Value ($000) $54,719 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 2,987,449 Value ($000) $103,096 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 2,278,893 Value ($000) $67,638 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 3,320,625 Value ($000) $122,166 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 3,862,853 Value ($000) $147,754 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 4,387,272 Value ($000) $183,520 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 4,713,360 Value ($000) $170,011 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 2,382,249 Value ($000) $172,737 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 2,586,980 Value ($000) $198,316 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 3,310,860 Value ($000) $212,590 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 3,223,822 Value ($000) $167,638 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 3,200,867 Value ($000) $158,219 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 3,186,494 Value ($000) $139,091 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 2,592,565 Value ($000) $102,484 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 2,258,027 Value ($000) $91,089 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 2,078,575 Value ($000) $71,794 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,057	$49,050	$65.22	$60.96 - $69.44
Q3 2025	766,489	$51,669	$69.08	$64.03 - $74.13
Q2 2025	779,360	$55,903	$68.18	$63.49 - $73.34
Q1 2025	907,070	$61,400	$62.27	$56.96 - $67.47
Q4 2024	876,051	$53,571	$57.34	$53.50 - $62.32
Q3 2024	884,609	$50,688	$52.14	$48.19 - $55.93
Q2 2024	843,695	$42,126	$52.03	$47.51 - $56.23
Q1 2024	867,606	$49,566	$47.33	$42.60 - $55.28
Q4 2023	840,794	$38,433	$42.39	$40.32 - $43.78
Q3 2023	879,822	$39,372	$44.64	$42.07 - $47.47
Q2 2023	863,864	$40,602	$45.00	$41.20 - $47.63
Q1 2023	918,480	$45,345	$42.89	$40.28 - $46.55
Q4 2022	900,913	$40,163	$42.86	$38.90 - $47.15
Q3 2022	929,852	$40,681	$44.08	$40.52 - $48.37
Q2 2022	844,531	$39,971	$49.21	$42.29 - $57.85
Q1 2022	886,910	$50,882	$45.65	$39.17 - $57.66
Q4 2021	907,271	$41,063	$38.48	$34.88 - $43.15
Q3 2021	928,453	$37,537	$38.24	$33.84 - $43.80
Q2 2021	1,163,593	$44,577	$34.11	$32.12 - $36.40
Q1 2021	1,057,883	$38,073	$30.80	$28.25 - $38.64
Q4 2020	1,083,645	$34,416	$29.06	$27.24 - $31.26
Q3 2020	1,172,056	$39,745	$30.80	$28.51 - $33.27
Q2 2020	1,213,925	$41,091	$28.78	$26.40 - $30.62
Q1 2020	1,216,362	$36,636	$25.91	$23.52 - $32.61
Q4 2019	1,304,740	$37,824	$23.26	$20.74 - $25.71
Q3 2019	1,355,464	$34,944	$20.29	$17.98 - $23.42
Q2 2019	1,375,620	$29,865	$21.07	$18.51 - $22.55
Q1 2019	4,898,712	$120,509	$23.61	$20.32 - $25.90
Q4 2018	4,871,955	$133,979	$24.89	$22.73 - $27.38
Q3 2018	5,890,101	$171,460	$25.42	$23.55 - $28.03
Q2 2018	5,918,663	$168,386	$21.37	$19.62 - $25.56
Q1 2018	6,393,735	$153,066	$22.97	$19.37 - $26.54
Q4 2017	7,014,471	$192,546	$19.60	$16.52 - $24.04
Q3 2017	6,946,580	$139,348	$18.87	$16.69 - $20.62
Q2 2017	6,596,264	$153,825	$23.64	$17.08 - $25.82
Q1 2017	1,855,513	$54,719	$26.51	$23.52 - $28.99
Q4 2016	2,987,449	$103,096	$26.97	$23.69 - $30.19
Q3 2016	2,278,893	$67,638	$27.40	$24.34 - $31.22
Q2 2016	3,320,625	$122,166	$29.55	$27.64 - $32.15
Q1 2016	3,862,853	$147,754	$31.60	$28.95 - $34.68
Q4 2015	4,387,272	$183,520	$31.65	$29.09 - $34.95
Q3 2015	4,713,360	$170,011	$30.18	$22.27 - $32.14
Q2 2015	2,382,249	$172,737	$29.52	$27.61 - $31.44
Q1 2015	2,586,980	$198,316	$28.91	$25.22 - $31.51
Q4 2014	3,310,860	$212,590	$23.37	$20.49 - $26.27
Q3 2014	3,223,822	$167,638	$20.34	$19.52 - $21.35
Q2 2014	3,200,867	$158,219	$18.68	$17.35 - $20.17
Q1 2014	3,186,494	$139,091	$15.90	$14.00 - $18.11
Q4 2013	2,592,565	$102,484	$16.45	$15.49 - $17.41
Q3 2013	2,258,027	$91,089	$15.23	$13.68 - $16.44
Q2 2013	2,078,575	$71,794	$13.44	$12.41 - $14.09