KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $65.22 Range $60.96 - $69.44
Q2 2017
Shares 284,022 Value ($000) $6,623 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 348,757 Value ($000) $10,284 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 367,802 Value ($000) $12,693 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 221,214 Value ($000) $6,565 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 218,128 Value ($000) $8,025 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 217,321 Value ($000) $8,312 Avg Close $31.60 Range $28.95 - $34.68