KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,190 Value ($000) $201 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 8,740 Value ($000) $240 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 9,140 Value ($000) $266 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 20,490 Value ($000) $583 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 24,240 Value ($000) $580 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 26,066 Value ($000) $716 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 48,341 Value ($000) $970 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 52,201 Value ($000) $1,217 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 52,010 Value ($000) $1,534 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 51,285 Value ($000) $1,770 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 53,585 Value ($000) $1,590 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 41,330 Value ($000) $1,521 Avg Close $29.55 Range $27.64 - $32.15