KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,715 Value ($000) $482 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 7,781 Value ($000) $525 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 7,963 Value ($000) $571 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 10,986 Value ($000) $744 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 8,543 Value ($000) $522 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 10,410 Value ($000) $596 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 7,717 Value ($000) $385 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 7,711 Value ($000) $441 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 9,088 Value ($000) $415 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 7,679 Value ($000) $344 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 8,514 Value ($000) $400 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 8,468 Value ($000) $418 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 10,398 Value ($000) $464 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 9,706 Value ($000) $425 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 9,802 Value ($000) $464 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 12,668 Value ($000) $727 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 13,277 Value ($000) $601 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 13,251 Value ($000) $536 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 17,456 Value ($000) $668 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 17,512 Value ($000) $630 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 19,068 Value ($000) $606 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 15,050 Value ($000) $510 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 16,602 Value ($000) $562 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 16,447 Value ($000) $495 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 23,824 Value ($000) $691 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 23,487 Value ($000) $605 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 26,369 Value ($000) $572 Avg Close $21.07 Range $18.51 - $22.55

Q1 2019

Shares 20,947 Value ($000) $515 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 20,520 Value ($000) $564 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 36,687 Value ($000) $1,068 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 29,039 Value ($000) $826 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 28,745 Value ($000) $688 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 29,597 Value ($000) $812 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 24,513 Value ($000) $492 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 30,540 Value ($000) $712 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 25,626 Value ($000) $756 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 34,824 Value ($000) $1,202 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 26,896 Value ($000) $798 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 29,787 Value ($000) $1,096 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 33,581 Value ($000) $1,284 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 38,219 Value ($000) $1,599 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 34,037 Value ($000) $1,228 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 24,197 Value ($000) $1,755 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 25,445 Value ($000) $1,951 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 24,246 Value ($000) $1,557 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 19,408 Value ($000) $1,009 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 18,247 Value ($000) $902 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 19,515 Value ($000) $852 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 21,612 Value ($000) $854 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 18,573 Value ($000) $749 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 19,470 Value ($000) $672 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,715	$482	$65.22	$60.96 - $69.44
Q3 2025	7,781	$525	$69.08	$64.03 - $74.13
Q2 2025	7,963	$571	$68.18	$63.49 - $73.34
Q1 2025	10,986	$744	$62.27	$56.96 - $67.47
Q4 2024	8,543	$522	$57.34	$53.50 - $62.32
Q3 2024	10,410	$596	$52.14	$48.19 - $55.93
Q2 2024	7,717	$385	$52.03	$47.51 - $56.23
Q1 2024	7,711	$441	$47.33	$42.60 - $55.28
Q4 2023	9,088	$415	$42.39	$40.32 - $43.78
Q3 2023	7,679	$344	$44.64	$42.07 - $47.47
Q2 2023	8,514	$400	$45.00	$41.20 - $47.63
Q1 2023	8,468	$418	$42.89	$40.28 - $46.55
Q4 2022	10,398	$464	$42.86	$38.90 - $47.15
Q3 2022	9,706	$425	$44.08	$40.52 - $48.37
Q2 2022	9,802	$464	$49.21	$42.29 - $57.85
Q1 2022	12,668	$727	$45.65	$39.17 - $57.66
Q4 2021	13,277	$601	$38.48	$34.88 - $43.15
Q3 2021	13,251	$536	$38.24	$33.84 - $43.80
Q2 2021	17,456	$668	$34.11	$32.12 - $36.40
Q1 2021	17,512	$630	$30.80	$28.25 - $38.64
Q4 2020	19,068	$606	$29.06	$27.24 - $31.26
Q3 2020	15,050	$510	$30.80	$28.51 - $33.27
Q2 2020	16,602	$562	$28.78	$26.40 - $30.62
Q1 2020	16,447	$495	$25.91	$23.52 - $32.61
Q4 2019	23,824	$691	$23.26	$20.74 - $25.71
Q3 2019	23,487	$605	$20.29	$17.98 - $23.42
Q2 2019	26,369	$572	$21.07	$18.51 - $22.55
Q1 2019	20,947	$515	$23.61	$20.32 - $25.90
Q4 2018	20,520	$564	$24.89	$22.73 - $27.38
Q3 2018	36,687	$1,068	$25.42	$23.55 - $28.03
Q2 2018	29,039	$826	$21.37	$19.62 - $25.56
Q1 2018	28,745	$688	$22.97	$19.37 - $26.54
Q4 2017	29,597	$812	$19.60	$16.52 - $24.04
Q3 2017	24,513	$492	$18.87	$16.69 - $20.62
Q2 2017	30,540	$712	$23.64	$17.08 - $25.82
Q1 2017	25,626	$756	$26.51	$23.52 - $28.99
Q4 2016	34,824	$1,202	$26.97	$23.69 - $30.19
Q3 2016	26,896	$798	$27.40	$24.34 - $31.22
Q2 2016	29,787	$1,096	$29.55	$27.64 - $32.15
Q1 2016	33,581	$1,284	$31.60	$28.95 - $34.68
Q4 2015	38,219	$1,599	$31.65	$29.09 - $34.95
Q3 2015	34,037	$1,228	$30.18	$22.27 - $32.14
Q2 2015	24,197	$1,755	$29.52	$27.61 - $31.44
Q1 2015	25,445	$1,951	$28.91	$25.22 - $31.51
Q4 2014	24,246	$1,557	$23.37	$20.49 - $26.27
Q3 2014	19,408	$1,009	$20.34	$19.52 - $21.35
Q2 2014	18,247	$902	$18.68	$17.35 - $20.17
Q1 2014	19,515	$852	$15.90	$14.00 - $18.11
Q4 2013	21,612	$854	$16.45	$15.49 - $17.41
Q3 2013	18,573	$749	$15.23	$13.68 - $16.44
Q2 2013	19,470	$672	$13.44	$12.41 - $14.09