KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451,626 Value ($000) $90,698 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,383,236 Value ($000) $93,244 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 834,300 Value ($000) $59,844 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 459,730 Value ($000) $31,119 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 476,014 Value ($000) $29,108 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 684,174 Value ($000) $39,203 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,552,302 Value ($000) $77,506 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 805,261 Value ($000) $46,005 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,160,502 Value ($000) $52,875 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,334,823 Value ($000) $59,735 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,649,335 Value ($000) $77,519 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,504,942 Value ($000) $74,299 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,476,586 Value ($000) $65,826 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 764,964 Value ($000) $33,470 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 854,254 Value ($000) $40,433 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,111,975 Value ($000) $63,794 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,804,958 Value ($000) $81,690 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,266,711 Value ($000) $51,214 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 2,198,642 Value ($000) $84,230 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 3,854,714 Value ($000) $138,732 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 4,274,431 Value ($000) $135,755 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 4,758,649 Value ($000) $161,365 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 4,436,012 Value ($000) $150,159 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,188,905 Value ($000) $96,050 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 2,735,347 Value ($000) $79,297 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 2,109,459 Value ($000) $54,381 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 2,697,121 Value ($000) $58,555 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 2,388,036 Value ($000) $58,745 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 2,190,141 Value ($000) $60,228 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 4,499,492 Value ($000) $130,980 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 4,760,842 Value ($000) $135,446 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 7,213,094 Value ($000) $172,681 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 5,795,067 Value ($000) $159,075 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 2,486,795 Value ($000) $49,885 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 2,724,845 Value ($000) $63,544 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 2,943,213 Value ($000) $86,795 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 3,107,943 Value ($000) $107,255 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 3,920,493 Value ($000) $116,360 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 4,678,546 Value ($000) $172,124 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 5,009,122 Value ($000) $191,599 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 5,060,732 Value ($000) $211,691 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 4,967,602 Value ($000) $179,181 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 2,668,746 Value ($000) $193,511 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 2,692,646 Value ($000) $206,418 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,177,130 Value ($000) $204,003 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 3,400,730 Value ($000) $176,838 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 3,631,807 Value ($000) $179,521 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 3,672,130 Value ($000) $160,289 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 3,740,030 Value ($000) $147,843 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 3,890,950 Value ($000) $156,961 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 3,844,601 Value ($000) $132,793 Avg Close $13.44 Range $12.41 - $14.09