KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,749 Value ($000) $2,671 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 80,894 Value ($000) $5,453 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 127,042 Value ($000) $9,113 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 137,236 Value ($000) $9,290 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 143,354 Value ($000) $8,766 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 151,202 Value ($000) $8,664 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 123,708 Value ($000) $6,177 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 121,264 Value ($000) $6,928 Avg Close $47.33 Range $42.60 - $55.28

Q4 2020

Shares 235 Value ($000) $7 Avg Close $29.06 Range $27.24 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,749	$2,671	$65.22	$60.96 - $69.44
Q3 2025	80,894	$5,453	$69.08	$64.03 - $74.13
Q2 2025	127,042	$9,113	$68.18	$63.49 - $73.34
Q1 2025	137,236	$9,290	$62.27	$56.96 - $67.47
Q4 2024	143,354	$8,766	$57.34	$53.50 - $62.32
Q3 2024	151,202	$8,664	$52.14	$48.19 - $55.93
Q2 2024	123,708	$6,177	$52.03	$47.51 - $56.23
Q1 2024	121,264	$6,928	$47.33	$42.60 - $55.28
Q4 2020	235	$7	$29.06	$27.24 - $31.26