KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 225 Value ($000) $6 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 225 Value ($000) $7 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 225 Value ($000) $6 Avg Close $27.40 Range $24.34 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	225	$6	$26.51	$23.52 - $28.99
Q4 2016	225	$7	$26.97	$23.69 - $30.19
Q3 2016	225	$6	$27.40	$24.34 - $31.22