KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,481 Value ($000) $2,154 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 34,807 Value ($000) $2,346 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 35,295 Value ($000) $2,532 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 80,746 Value ($000) $5,466 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 82,312 Value ($000) $5,033 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 93,980 Value ($000) $5,385 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 94,102 Value ($000) $4,699 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 84,988 Value ($000) $4,855 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 86,135 Value ($000) $3,937 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 87,325 Value ($000) $3,908 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 87,666 Value ($000) $4,120 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 90,267 Value ($000) $4,456 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 90,664 Value ($000) $4,042 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 91,836 Value ($000) $4,018 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 93,473 Value ($000) $4,424 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 189,076 Value ($000) $10,847 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 501,345 Value ($000) $22,691 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 562,096 Value ($000) $22,726 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 813,155 Value ($000) $31,152 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 999,123 Value ($000) $35,958 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 955,259 Value ($000) $30,339 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 712,946 Value ($000) $24,176 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 782,043 Value ($000) $26,472 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 784,338 Value ($000) $23,624 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 850,529 Value ($000) $24,657 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 870,676 Value ($000) $22,446 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 720,636 Value ($000) $15,645 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 620,986 Value ($000) $15,276 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 706,901 Value ($000) $19,440 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 908,812 Value ($000) $26,456 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 1,222,458 Value ($000) $34,779 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 1,290,510 Value ($000) $30,895 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,297,395 Value ($000) $35,614 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 1,131,521 Value ($000) $22,698 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 607,352 Value ($000) $14,163 Avg Close $23.64 Range $17.08 - $25.82