KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,885 Value ($000) $1 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 16,673 Value ($000) $1 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,234 Value ($000) $1 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 16,746 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 16,328 Value ($000) $1 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 17,204 Value ($000) $1 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 20,651 Value ($000) $1 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 19,563 Value ($000) $1 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 18,881 Value ($000) $1 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 18,955 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 19,587 Value ($000) $1 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 20,120 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 18,579 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 17,351 Value ($000) $759 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 9,284 Value ($000) $439 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10,734 Value ($000) $616 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 18,562 Value ($000) $840 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 18,273 Value ($000) $739 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 16,879 Value ($000) $647 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 18,565 Value ($000) $668 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 17,802 Value ($000) $565 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 18,381 Value ($000) $623 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 42,836 Value ($000) $1,450 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 13,935 Value ($000) $420 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 15,838 Value ($000) $459 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10,857 Value ($000) $280 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 9,767 Value ($000) $212 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 13,167 Value ($000) $324 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 12,403 Value ($000) $341 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 10,917 Value ($000) $318 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 12,310 Value ($000) $350 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 10,918 Value ($000) $261 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 13,101 Value ($000) $360 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 15,238 Value ($000) $306 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 10,426 Value ($000) $243 Avg Close $23.64 Range $17.08 - $25.82
Q3 2016
Shares 14,029 Value ($000) $416 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 12,662 Value ($000) $466 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 12,966 Value ($000) $496 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 15,265 Value ($000) $639 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 13,489 Value ($000) $487 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 6,396 Value ($000) $464 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 6,368 Value ($000) $488 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 5,347 Value ($000) $343 Avg Close $23.37 Range $20.49 - $26.27