KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,717 Value ($000) $307 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 7,917 Value ($000) $354 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 3,217 Value ($000) $151 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 14 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2021
Shares 1,900 Value ($000) $86 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 3,700 Value ($000) $150 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 4,700 Value ($000) $180 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 18,600 Value ($000) $669 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 63,900 Value ($000) $2,029 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 60,700 Value ($000) $2,058 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 87,400 Value ($000) $2,958 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 205,200 Value ($000) $6,181 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 240,600 Value ($000) $6,975 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 275,300 Value ($000) $7,097 Avg Close $20.29 Range $17.98 - $23.42
Q4 2013
Shares 24,100 Value ($000) $953 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 39,000 Value ($000) $1,573 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 44,200 Value ($000) $1,527 Avg Close $13.44 Range $12.41 - $14.09