KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,300 Value ($000) $524 Avg Close $68.18 Range $63.49 - $73.34

Q1 2022

Shares 6,822 Value ($000) $391 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 14,304 Value ($000) $647 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 10,228 Value ($000) $414 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 10,228 Value ($000) $392 Avg Close $34.11 Range $32.12 - $36.40

Q1 2019

Shares 36,300 Value ($000) $893 Avg Close $23.61 Range $20.32 - $25.90

Q4 2018

Shares 35,400 Value ($000) $974 Avg Close $24.89 Range $22.73 - $27.38

Q3 2018

Shares 50,780 Value ($000) $1,478 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 29,800 Value ($000) $848 Avg Close $21.37 Range $19.62 - $25.56

Q4 2016

Shares 13,850 Value ($000) $478 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 42,656 Value ($000) $1,266 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 49,246 Value ($000) $1,812 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 47,126 Value ($000) $1,803 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 58,826 Value ($000) $2,461 Avg Close $31.65 Range $29.09 - $34.95

Q3 2015

Shares 60,026 Value ($000) $2,165 Avg Close $30.18 Range $22.27 - $32.14

Q2 2015

Shares 35,163 Value ($000) $2,550 Avg Close $29.52 Range $27.61 - $31.44

Q1 2015

Shares 41,713 Value ($000) $3,198 Avg Close $28.91 Range $25.22 - $31.51

Q4 2014

Shares 36,120 Value ($000) $2,319 Avg Close $23.37 Range $20.49 - $26.27

Q3 2014

Shares 35,720 Value ($000) $1,857 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 38,790 Value ($000) $1,917 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 32,790 Value ($000) $1,431 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 34,412 Value ($000) $1,360 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 33,532 Value ($000) $1,353 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 16,868 Value ($000) $583 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,300	$524	$68.18	$63.49 - $73.34
Q1 2022	6,822	$391	$45.65	$39.17 - $57.66
Q4 2021	14,304	$647	$38.48	$34.88 - $43.15
Q3 2021	10,228	$414	$38.24	$33.84 - $43.80
Q2 2021	10,228	$392	$34.11	$32.12 - $36.40
Q1 2019	36,300	$893	$23.61	$20.32 - $25.90
Q4 2018	35,400	$974	$24.89	$22.73 - $27.38
Q3 2018	50,780	$1,478	$25.42	$23.55 - $28.03
Q2 2018	29,800	$848	$21.37	$19.62 - $25.56
Q4 2016	13,850	$478	$26.97	$23.69 - $30.19
Q3 2016	42,656	$1,266	$27.40	$24.34 - $31.22
Q2 2016	49,246	$1,812	$29.55	$27.64 - $32.15
Q1 2016	47,126	$1,803	$31.60	$28.95 - $34.68
Q4 2015	58,826	$2,461	$31.65	$29.09 - $34.95
Q3 2015	60,026	$2,165	$30.18	$22.27 - $32.14
Q2 2015	35,163	$2,550	$29.52	$27.61 - $31.44
Q1 2015	41,713	$3,198	$28.91	$25.22 - $31.51
Q4 2014	36,120	$2,319	$23.37	$20.49 - $26.27
Q3 2014	35,720	$1,857	$20.34	$19.52 - $21.35
Q2 2014	38,790	$1,917	$18.68	$17.35 - $20.17
Q1 2014	32,790	$1,431	$15.90	$14.00 - $18.11
Q4 2013	34,412	$1,360	$16.45	$15.49 - $17.41
Q3 2013	33,532	$1,353	$15.23	$13.68 - $16.44
Q2 2013	16,868	$583	$13.44	$12.41 - $14.09