KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 78 Value ($000) $4 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 48 Value ($000) $2 Avg Close $42.86 Range $38.90 - $47.15

Q2 2022

Shares 752 Value ($000) $36 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 752 Value ($000) $43 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 752 Value ($000) $34 Avg Close $38.48 Range $34.88 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	78	$4	$42.89	$40.28 - $46.55
Q4 2022	48	$2	$42.86	$38.90 - $47.15
Q2 2022	752	$36	$49.21	$42.29 - $57.85
Q1 2022	752	$43	$45.65	$39.17 - $57.66
Q4 2021	752	$34	$38.48	$34.88 - $43.15