KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,282 Value ($000) $1,954 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 30,319 Value ($000) $2,044 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 30,002 Value ($000) $2,152 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 31,649 Value ($000) $2,142 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 31,216 Value ($000) $1,909 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 30,710 Value ($000) $1,760 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 30,695 Value ($000) $1,533 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 32,253 Value ($000) $1,843 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 31,988 Value ($000) $1,462 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 30,788 Value ($000) $1,378 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 31,646 Value ($000) $1,487 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 29,984 Value ($000) $1,480 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 28,488 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 29,285 Value ($000) $1,281 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 29,923 Value ($000) $1,416 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 30,885 Value ($000) $1,772 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 30,215 Value ($000) $1,368 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 38,417 Value ($000) $1,553 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 31,163 Value ($000) $1,194 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 27,418 Value ($000) $987 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 21,533 Value ($000) $684 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 27,611 Value ($000) $936 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 22,956 Value ($000) $777 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 15,909 Value ($000) $479 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 11,508 Value ($000) $334 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 10,511 Value ($000) $271 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 25,679 Value ($000) $557 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 21,117 Value ($000) $519 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 29,639 Value ($000) $815 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 23,358 Value ($000) $680 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 22,131 Value ($000) $630 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 16,383 Value ($000) $392 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 16,090 Value ($000) $442 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 15,620 Value ($000) $313 Avg Close $18.87 Range $16.69 - $20.62