KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,559 Value ($000) $22,590 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 446,563 Value ($000) $30,103 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 475,320 Value ($000) $34,095 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 460,278 Value ($000) $31,156 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 401,506 Value ($000) $24,552 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 261,674 Value ($000) $14,994 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 210,922 Value ($000) $10,531 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 347,069 Value ($000) $19,828 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 105,548 Value ($000) $4,825 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 20,863 Value ($000) $934 Avg Close $44.64 Range $42.07 - $47.47
Q4 2022
Shares 4,523 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q1 2022
Shares 11,451 Value ($000) $658 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 335,956 Value ($000) $15,204 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 56,964 Value ($000) $2,233 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 51,513 Value ($000) $1,977 Avg Close $34.11 Range $32.12 - $36.40
Q4 2020
Shares 56,962 Value ($000) $1,808 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 17,280 Value ($000) $586 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 25,833 Value ($000) $875 Avg Close $28.78 Range $26.40 - $30.62
Q4 2019
Shares 176,567 Value ($000) $5,111 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 4,049,097 Value ($000) $103,712 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 1,052,724 Value ($000) $22,723 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 2,552 Value ($000) $62 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 22,432 Value ($000) $617 Avg Close $24.89 Range $22.73 - $27.38
Q1 2018
Shares 92,280 Value ($000) $2,208 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 183,413 Value ($000) $5,041 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 185,869 Value ($000) $3,728 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 69,030 Value ($000) $1,610 Avg Close $23.64 Range $17.08 - $25.82
Q4 2016
Shares 52,965 Value ($000) $1,829 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 9,626 Value ($000) $286 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 20,092 Value ($000) $735 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 639,387 Value ($000) $24,458 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 4,882 Value ($000) $205 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 14,637 Value ($000) $540 Avg Close $30.18 Range $22.27 - $32.14
Q1 2015
Shares 16,496 Value ($000) $1,224 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 56,437 Value ($000) $3,552 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 11,137 Value ($000) $576 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 24,645 Value ($000) $1,215 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 89,392 Value ($000) $3,904 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 83,793 Value ($000) $3,312 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 136,227 Value ($000) $5,498 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 48,642 Value ($000) $1,681 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 69,391 Value ($000) $2,296 Avg Close $11.30 Range $9.87 - $13.10
Q4 2012
Shares 88,603 Value ($000) $2,296 Avg Close — Range —