KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 742,602 Value ($000) $53,267 Avg Close $68.18 Range $63.49 - $73.34
Q3 2024
Shares 1,874,583 Value ($000) $107,414 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,661,396 Value ($000) $83 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 705,902 Value ($000) $40 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 577,314 Value ($000) $26 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 452,519 Value ($000) $20 Avg Close $44.64 Range $42.07 - $47.47
Q4 2022
Shares 5,289,249 Value ($000) $236 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 2,415,135 Value ($000) $105,662 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,813,880 Value ($000) $85,851 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,244,720 Value ($000) $71,410 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 126,100 Value ($000) $5,098 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 203,993 Value ($000) $7,815 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,725,541 Value ($000) $62,102 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,400 Value ($000) $394 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,665,924 Value ($000) $56,491 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,206,792 Value ($000) $40,850 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,167,685 Value ($000) $35,171 Avg Close $25.91 Range $23.52 - $32.61
Q2 2019
Shares 1,465,503 Value ($000) $31,816 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 1,053,269 Value ($000) $25,910 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 577,751 Value ($000) $15,888 Avg Close $24.89 Range $22.73 - $27.38
Q2 2018
Shares 730,614 Value ($000) $20,786 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 58,170 Value ($000) $1,597 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 245,100 Value ($000) $4,917 Avg Close $18.87 Range $16.69 - $20.62