KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,923 Value ($000) $273 Avg Close $24.89 Range $22.73 - $27.38

Q2 2018

Shares 375,567 Value ($000) $10,685 Avg Close $21.37 Range $19.62 - $25.56

Q1 2018

Shares 398,275 Value ($000) $9,535 Avg Close $22.97 Range $19.37 - $26.54

Q4 2017

Shares 404,800 Value ($000) $11,112 Avg Close $19.60 Range $16.52 - $24.04

Q3 2017

Shares 409,900 Value ($000) $8,223 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 13,850 Value ($000) $323 Avg Close $23.64 Range $17.08 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,923	$273	$24.89	$22.73 - $27.38
Q2 2018	375,567	$10,685	$21.37	$19.62 - $25.56
Q1 2018	398,275	$9,535	$22.97	$19.37 - $26.54
Q4 2017	404,800	$11,112	$19.60	$16.52 - $24.04
Q3 2017	409,900	$8,223	$18.87	$16.69 - $20.62
Q2 2017	13,850	$323	$23.64	$17.08 - $25.82