KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 69,732 Value ($000) $3,109 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 71,477 Value ($000) $3,127 Avg Close $44.08 Range $40.52 - $48.37
Q4 2020
Shares 10,646 Value ($000) $338 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 11,100 Value ($000) $376 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 11,408 Value ($000) $386 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,855 Value ($000) $357 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 12,963 Value ($000) $376 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 16,025 Value ($000) $413 Avg Close $20.29 Range $17.98 - $23.42
Q4 2018
Shares 229,410 Value ($000) $6,309 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 257,260 Value ($000) $7,489 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 260,743 Value ($000) $7,418 Avg Close $21.37 Range $19.62 - $25.56