KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,388 Value ($000) $5,849 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 116,048 Value ($000) $7,823 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 102,283 Value ($000) $7,337 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 92,053 Value ($000) $6,231 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 95,114 Value ($000) $5,816 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 245,405 Value ($000) $14,062 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 281,962 Value ($000) $14,078 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 228,392 Value ($000) $13,048 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 351,615 Value ($000) $16,072 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 784,991 Value ($000) $35,128 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,525,229 Value ($000) $71,686 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 3,120,839 Value ($000) $154,076 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 2,995,539 Value ($000) $133,541 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,602,987 Value ($000) $70,131 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,189,735 Value ($000) $56,310 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 304,038 Value ($000) $17,443 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 282,514 Value ($000) $12,787 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 157,628 Value ($000) $6,373 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 187,615 Value ($000) $7,188 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 441,257 Value ($000) $15,881 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 289,395 Value ($000) $9,191 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 345,019 Value ($000) $11,700 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 77,185 Value ($000) $2,613 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 11,112 Value ($000) $335 Avg Close $25.91 Range $23.52 - $32.61
Q4 2018
Shares 27,675 Value ($000) $761 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 27,675 Value ($000) $806 Avg Close $25.42 Range $23.55 - $28.03
Q1 2018
Shares 70,455 Value ($000) $1,687 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 107,315 Value ($000) $2,946 Avg Close $19.60 Range $16.52 - $24.04
Q1 2017
Shares 317,120 Value ($000) $9,352 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 498,783 Value ($000) $17,213 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 491,874 Value ($000) $14,599 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 509,777 Value ($000) $18,755 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 943,256 Value ($000) $36,080 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 3,243,600 Value ($000) $135,680 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 3,408,620 Value ($000) $122,949 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 1,705,279 Value ($000) $123,650 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 1,825,492 Value ($000) $139,942 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 768,440 Value ($000) $49,342 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 17,385 Value ($000) $904 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 130,019 Value ($000) $6,427 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 209,548 Value ($000) $9,147 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 213,273 Value ($000) $8,431 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 205,148 Value ($000) $8,276 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 189,282 Value ($000) $6,538 Avg Close $13.44 Range $12.41 - $14.09