KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,349,626 Value ($000) $155,085,657 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 4,560,700 Value ($000) $117,574,846 Avg Close $20.29 Range $17.98 - $23.42