KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,932 Value ($000) $4,310 Avg Close $69.08 Range $64.03 - $74.13

Q2 2016

Shares 2,841,154 Value ($000) $104,526 Avg Close $29.55 Range $27.64 - $32.15

Q1 2016

Shares 3,463,494 Value ($000) $132,479 Avg Close $31.60 Range $28.95 - $34.68

Q4 2015

Shares 2,752,737 Value ($000) $115,147 Avg Close $31.65 Range $29.09 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,932	$4,310	$69.08	$64.03 - $74.13
Q2 2016	2,841,154	$104,526	$29.55	$27.64 - $32.15
Q1 2016	3,463,494	$132,479	$31.60	$28.95 - $34.68
Q4 2015	2,752,737	$115,147	$31.65	$29.09 - $34.95