KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,535 Value ($000) $23,963 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 420,403 Value ($000) $28,339 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 321,959 Value ($000) $23 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 101,881 Value ($000) $7 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 153,835 Value ($000) $9 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 170,107 Value ($000) $10 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 190,344 Value ($000) $10 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 200,915 Value ($000) $11 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 588,664 Value ($000) $27 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 590,247 Value ($000) $26 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 622,473 Value ($000) $29 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 485,574 Value ($000) $24 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 365,780 Value ($000) $16 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 216,650 Value ($000) $9,477 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 181,734 Value ($000) $8,600 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 136,427 Value ($000) $7,826 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 162,919 Value ($000) $7,373 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 390,911 Value ($000) $15,803 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 384,007 Value ($000) $14,711 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 439,543 Value ($000) $15,818 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 403,795 Value ($000) $12,824 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 407,874 Value ($000) $13,830 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 431,542 Value ($000) $14,607 Avg Close $28.78 Range $26.40 - $30.62
Q3 2019
Shares 251,608 Value ($000) $6,486 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 184,550 Value ($000) $4,006 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 137,235 Value ($000) $3,375 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 137,235 Value ($000) $3,773 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 202,324 Value ($000) $5,889 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 54 Value ($000) $1 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 17,184 Value ($000) $411 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 1,029 Value ($000) $28 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 196,493 Value ($000) $3,940 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 542,571 Value ($000) $12,652 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 917,728 Value ($000) $27,062 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 855,631 Value ($000) $29,527 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 986,946 Value ($000) $29,291 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 690,535 Value ($000) $25,404 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 976,327 Value ($000) $37,344 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 939,368 Value ($000) $39,293 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 841,839 Value ($000) $30,364 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 386,221 Value ($000) $28,004 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 333,418 Value ($000) $25,559 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 413,551 Value ($000) $26,553 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 533,189 Value ($000) $27,724 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 488,665 Value ($000) $24,154 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 493,743 Value ($000) $21,551 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 452,095 Value ($000) $17,870 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 402,793 Value ($000) $16,248 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 204,544 Value ($000) $7,064 Avg Close $13.44 Range $12.41 - $14.09