KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,278 Value ($000) $421 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 16,158 Value ($000) $557 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 18,985 Value ($000) $563 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 21,015 Value ($000) $773 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 20,855 Value ($000) $798 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 20,515 Value ($000) $858 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 16,275 Value ($000) $587 Avg Close $30.18 Range $22.27 - $32.14