KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,476,632 Value ($000) $99,540 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 1,972,403 Value ($000) $141,480 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 2,776,603 Value ($000) $187,948 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 4,546,010 Value ($000) $277,989 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,476,632	$99,540	$69.08	$64.03 - $74.13
Q2 2025	1,972,403	$141,480	$68.18	$63.49 - $73.34
Q1 2025	2,776,603	$187,948	$62.27	$56.96 - $67.47
Q4 2024	4,546,010	$277,989	$57.34	$53.50 - $62.32