KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 738,460 Value ($000) $49,780 Avg Close $69.08 Range $64.03 - $74.13

Q2 2024

Shares 380,861 Value ($000) $19,016 Avg Close $52.03 Range $47.51 - $56.23

Q4 2022

Shares 362,759 Value ($000) $16,172 Avg Close $42.86 Range $38.90 - $47.15

Q2 2022

Shares 69,468 Value ($000) $3,289 Avg Close $49.21 Range $42.29 - $57.85

Q3 2014

Shares 226,006 Value ($000) $11,752 Avg Close $20.34 Range $19.52 - $21.35

Q2 2014

Shares 227,206 Value ($000) $11,230,793 Avg Close $18.68 Range $17.35 - $20.17

Q1 2014

Shares 228,606 Value ($000) $9,979 Avg Close $15.90 Range $14.00 - $18.11

Q4 2013

Shares 358,667 Value ($000) $14,178,107 Avg Close $16.45 Range $15.49 - $17.41

Q3 2013

Shares 383,359 Value ($000) $15,464,702 Avg Close $15.23 Range $13.68 - $16.44

Q2 2013

Shares 377,901 Value ($000) $13,052,701 Avg Close $13.44 Range $12.41 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	738,460	$49,780	$69.08	$64.03 - $74.13
Q2 2024	380,861	$19,016	$52.03	$47.51 - $56.23
Q4 2022	362,759	$16,172	$42.86	$38.90 - $47.15
Q2 2022	69,468	$3,289	$49.21	$42.29 - $57.85
Q3 2014	226,006	$11,752	$20.34	$19.52 - $21.35
Q2 2014	227,206	$11,230,793	$18.68	$17.35 - $20.17
Q1 2014	228,606	$9,979	$15.90	$14.00 - $18.11
Q4 2013	358,667	$14,178,107	$16.45	$15.49 - $17.41
Q3 2013	383,359	$15,464,702	$15.23	$13.68 - $16.44
Q2 2013	377,901	$13,052,701	$13.44	$12.41 - $14.09