KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,804 Value ($000) $675 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 682,640 Value ($000) $48,966 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,082,658 Value ($000) $73,285 Avg Close $62.27 Range $56.96 - $67.47
Q2 2024
Shares 8,842 Value ($000) $441 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 13,501 Value ($000) $771 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 18,184 Value ($000) $831 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 37,456 Value ($000) $1,676 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,906 Value ($000) $325 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 18,129 Value ($000) $895 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 153,981 Value ($000) $6,864 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 1,305,735 Value ($000) $61,801 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 298,378 Value ($000) $17,118 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 666,737 Value ($000) $26,956 Avg Close $38.24 Range $33.84 - $43.80
Q4 2020
Shares 1,771,021 Value ($000) $56,248 Avg Close $29.06 Range $27.24 - $31.26
Q1 2020
Shares 1,900,802 Value ($000) $57,252 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 3,767,240 Value ($000) $109,212 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,963,433 Value ($000) $50,617 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 84,217 Value ($000) $1,828 Avg Close $21.07 Range $18.51 - $22.55
Q4 2018
Shares 32,196 Value ($000) $885 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 47,244 Value ($000) $1,375 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 84,231 Value ($000) $2,396 Avg Close $21.37 Range $19.62 - $25.56
Q4 2017
Shares 712,440 Value ($000) $19,556 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 136,181 Value ($000) $2,732 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 457,945 Value ($000) $10,679 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 4,260,670 Value ($000) $125,647 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,439,937 Value ($000) $49,692 Avg Close $26.97 Range $23.69 - $30.19
Q4 2015
Shares 383,923 Value ($000) $16,059 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 719,800 Value ($000) $25,963 Avg Close $30.18 Range $22.27 - $32.14
Q2 2014
Shares 267,916 Value ($000) $13,243 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 358,049 Value ($000) $15,629 Avg Close $15.90 Range $14.00 - $18.11