KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,599 Value ($000) $261 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 10,831 Value ($000) $298 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 15,149 Value ($000) $441 Avg Close $25.42 Range $23.55 - $28.03
Q4 2016
Shares 11,607 Value ($000) $401 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 11,045 Value ($000) $328 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 7,972 Value ($000) $293 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 16,269 Value ($000) $622 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 13,525 Value ($000) $566 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 18,686 Value ($000) $674 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 9,343 Value ($000) $677 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 9,840 Value ($000) $754 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 14,225 Value ($000) $913 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 4,101 Value ($000) $213 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 4,629 Value ($000) $229 Avg Close $18.68 Range $17.35 - $20.17