KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 50,000 Value ($000) $1,003 Avg Close $18.87 Range $16.69 - $20.62

Q2 2017

Shares 25,000 Value ($000) $583 Avg Close $23.64 Range $17.08 - $25.82

Q1 2017

Shares 412,500 Value ($000) $12,165 Avg Close $26.51 Range $23.52 - $28.99

Q4 2016

Shares 316,500 Value ($000) $10,922 Avg Close $26.97 Range $23.69 - $30.19

Q3 2016

Shares 253,000 Value ($000) $7,509 Avg Close $27.40 Range $24.34 - $31.22

Q2 2016

Shares 31,000 Value ($000) $1,140 Avg Close $29.55 Range $27.64 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	50,000	$1,003	$18.87	$16.69 - $20.62
Q2 2017	25,000	$583	$23.64	$17.08 - $25.82
Q1 2017	412,500	$12,165	$26.51	$23.52 - $28.99
Q4 2016	316,500	$10,922	$26.97	$23.69 - $30.19
Q3 2016	253,000	$7,509	$27.40	$24.34 - $31.22
Q2 2016	31,000	$1,140	$29.55	$27.64 - $32.15