KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,624 Value ($000) $6,974 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 90,269 Value ($000) $6,085 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 98,788 Value ($000) $7,086 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 131,464 Value ($000) $8,899 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 131,620 Value ($000) $8,049 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 114,421 Value ($000) $6,556 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 131,303 Value ($000) $6,556 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 81,599 Value ($000) $4,662 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 78,648 Value ($000) $3,595 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 61,998 Value ($000) $2,774 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 61,454 Value ($000) $2,888 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 60,678 Value ($000) $2,996 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 60,212 Value ($000) $2,684 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 68,476 Value ($000) $2,996 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 81,273 Value ($000) $3,847 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 109,070 Value ($000) $6,257 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 124,944 Value ($000) $5,655 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 133,006 Value ($000) $5,377 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 133,867 Value ($000) $5,128 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 127,307 Value ($000) $4,582 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 132,242 Value ($000) $4,200 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 136,348 Value ($000) $4,624 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 128,291 Value ($000) $4,343 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 87,677 Value ($000) $2,641 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 188,235 Value ($000) $5,457 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 110,371 Value ($000) $2,845 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 235,673 Value ($000) $5,116 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 147,655 Value ($000) $3,632 Avg Close $23.61 Range $20.32 - $25.90
Q4 2018
Shares 200,658 Value ($000) $5,518 Avg Close $24.89 Range $22.73 - $27.38
Q3 2018
Shares 432,474 Value ($000) $12,589 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 264,889 Value ($000) $7,536 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 331,123 Value ($000) $7,927 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 360,305 Value ($000) $9,890 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 355,048 Value ($000) $7,122 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 380,048 Value ($000) $8,863 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 340,048 Value ($000) $10,028 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 323,161 Value ($000) $11,152 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 269,811 Value ($000) $8,008 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 420,911 Value ($000) $15,485 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 542,378 Value ($000) $20,746 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 611,929 Value ($000) $25,597 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 794,654 Value ($000) $28,663 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 265,892 Value ($000) $19,280 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 248,015 Value ($000) $19,013 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 237,831 Value ($000) $15,271 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 232,980 Value ($000) $12,115 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 198,298 Value ($000) $9,802 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 249,855 Value ($000) $10,906 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 321,522 Value ($000) $12,710 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 281,718 Value ($000) $11,365 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 304,283 Value ($000) $10,510 Avg Close $13.44 Range $12.41 - $14.09
Q1 2013
Shares 418,598 Value ($000) $13,872 Avg Close $11.30 Range $9.87 - $13.10
Q4 2012
Shares 333,451 Value ($000) $8,676 Avg Close — Range —
Q3 2012
Shares 360,750 Value ($000) $8,492 Avg Close — Range —
Q2 2012
Shares 385,159 Value ($000) $8,932 Avg Close — Range —
Q1 2012
Shares 378,159 Value ($000) $9,163 Avg Close — Range —
Q4 2011
Shares 431,288 Value ($000) $10,446 Avg Close — Range —
Q3 2011
Shares 330,715 Value ($000) $7,263 Avg Close — Range —