KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,514 Value ($000) $22,775 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 358,313 Value ($000) $24,154 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 261,672 Value ($000) $18,770 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 262,874 Value ($000) $17,794 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 261,873 Value ($000) $16,014 Avg Close $57.34 Range $53.50 - $62.32
Q4 2016
Shares 5,997 Value ($000) $207 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 8,043 Value ($000) $239 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 13,369 Value ($000) $492 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 13,303 Value ($000) $509 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 15,487 Value ($000) $648 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 7,760 Value ($000) $280 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 3,880 Value ($000) $281 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 3,880 Value ($000) $297 Avg Close $28.91 Range $25.22 - $31.51