KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,396 Value ($000) $359 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 12,018 Value ($000) $310 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 30,886 Value ($000) $671 Avg Close $21.07 Range $18.51 - $22.55

Q3 2018

Shares 20,911 Value ($000) $609 Avg Close $25.42 Range $23.55 - $28.03

Q2 2018

Shares 13,520 Value ($000) $385 Avg Close $21.37 Range $19.62 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,396	$359	$23.26	$20.74 - $25.71
Q3 2019	12,018	$310	$20.29	$17.98 - $23.42
Q2 2019	30,886	$671	$21.07	$18.51 - $22.55
Q3 2018	20,911	$609	$25.42	$23.55 - $28.03
Q2 2018	13,520	$385	$21.37	$19.62 - $25.56