KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $9 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 200 Value ($000) $13 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 200 Value ($000) $14 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 200 Value ($000) $14 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 200 Value ($000) $12 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 200 Value ($000) $11 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 200 Value ($000) $10 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 200 Value ($000) $11 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 200 Value ($000) $9 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 790 Value ($000) $35 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 640 Value ($000) $30 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 640 Value ($000) $32 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 640 Value ($000) $29 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 785 Value ($000) $37 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 985 Value ($000) $57 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 785 Value ($000) $36 Avg Close $38.48 Range $34.88 - $43.15
Q1 2016
Shares 1,000 Value ($000) $38 Avg Close $31.60 Range $28.95 - $34.68
Q1 2015
Shares 225 Value ($000) $17 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 225 Value ($000) $14 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 549 Value ($000) $29 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 225 Value ($000) $11 Avg Close $18.68 Range $17.35 - $20.17
Q1 2014
Shares 225 Value ($000) $10 Avg Close $15.90 Range $14.00 - $18.11
Q4 2013
Shares 225 Value ($000) $9 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 225 Value ($000) $9 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 225 Value ($000) $8 Avg Close $13.44 Range $12.41 - $14.09