KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,232 Value ($000) $827 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,112 Value ($000) $345 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,370 Value ($000) $313 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,377 Value ($000) $229 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,574 Value ($000) $341 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,872 Value ($000) $222 Avg Close $52.14 Range $48.19 - $55.93
Q1 2023
Shares 5,125 Value ($000) $253 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,125 Value ($000) $228 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,225 Value ($000) $229 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,160 Value ($000) $244 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,960 Value ($000) $285 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 4,908 Value ($000) $222 Avg Close $38.48 Range $34.88 - $43.15
Q4 2020
Shares 8,606 Value ($000) $274 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,998 Value ($000) $305 Avg Close $30.80 Range $28.51 - $33.27
Q4 2019
Shares 6,926 Value ($000) $201 Avg Close $23.26 Range $20.74 - $25.71
Q2 2016
Shares 6,192 Value ($000) $227 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 8,943 Value ($000) $343 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 9,149 Value ($000) $383 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 9,179 Value ($000) $331 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 4,645 Value ($000) $337 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 4,717 Value ($000) $361 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 3,499 Value ($000) $225 Avg Close $23.37 Range $20.49 - $26.27