KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,482 Value ($000) $967 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 2,375 Value ($000) $160 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 69 Value ($000) $5 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 8 Value ($000) $1 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5 Value ($000) $0 Avg Close $52.14 Range $48.19 - $55.93
Q3 2022
Shares 25 Value ($000) $1 Avg Close $44.08 Range $40.52 - $48.37
Q1 2015
Shares 158 Value ($000) $12 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 158 Value ($000) $10 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 158 Value ($000) $8 Avg Close $20.34 Range $19.52 - $21.35