KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,279 Value ($000) $47,815 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 576,961 Value ($000) $38,893 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 2,551,462 Value ($000) $183,016 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 312,861 Value ($000) $21,178 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,109,913 Value ($000) $67,871 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,943,031 Value ($000) $111,336 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,560,481 Value ($000) $77,915 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 902,333 Value ($000) $51,550 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,465,071 Value ($000) $112,678 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 482,351 Value ($000) $21,585 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 322,376 Value ($000) $15,152 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 591,797 Value ($000) $29 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,858,799 Value ($000) $83 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,785,210 Value ($000) $165,603 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,940,775 Value ($000) $186,517 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,693,538 Value ($000) $154,528 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,886,720 Value ($000) $85,393 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 2,660,545 Value ($000) $107,566 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 359,130 Value ($000) $13,758 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,088,153 Value ($000) $75,153 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 251,626 Value ($000) $7,992 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 136,203 Value ($000) $4,619 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 394,680 Value ($000) $13,360 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 857,395 Value ($000) $25,825 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 95,299 Value ($000) $2,763 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 3,005,513 Value ($000) $77,482 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 768,327 Value ($000) $16,680 Avg Close $21.07 Range $18.51 - $22.55
Q3 2018
Shares 959,287 Value ($000) $27,925 Avg Close $25.42 Range $23.55 - $28.03
Q2 2018
Shares 6,969,288 Value ($000) $198,276 Avg Close $21.37 Range $19.62 - $25.56
Q1 2018
Shares 72,810 Value ($000) $1,743 Avg Close $22.97 Range $19.37 - $26.54
Q4 2017
Shares 791,832 Value ($000) $21,736 Avg Close $19.60 Range $16.52 - $24.04
Q3 2017
Shares 6,053,091 Value ($000) $121,425 Avg Close $18.87 Range $16.69 - $20.62
Q2 2017
Shares 824,485 Value ($000) $19,227 Avg Close $23.64 Range $17.08 - $25.82
Q1 2017
Shares 65,558 Value ($000) $1,933 Avg Close $26.51 Range $23.52 - $28.99
Q4 2016
Shares 1,985,117 Value ($000) $68,506 Avg Close $26.97 Range $23.69 - $30.19
Q3 2016
Shares 2,633,747 Value ($000) $78,170 Avg Close $27.40 Range $24.34 - $31.22
Q2 2016
Shares 1,276,732 Value ($000) $46,971 Avg Close $29.55 Range $27.64 - $32.15
Q1 2016
Shares 7,300 Value ($000) $279 Avg Close $31.60 Range $28.95 - $34.68
Q4 2015
Shares 215,384 Value ($000) $9,010 Avg Close $31.65 Range $29.09 - $34.95
Q3 2015
Shares 1,315,913 Value ($000) $47,465 Avg Close $30.18 Range $22.27 - $32.14
Q2 2015
Shares 30,055 Value ($000) $2,179 Avg Close $29.52 Range $27.61 - $31.44
Q1 2015
Shares 276,819 Value ($000) $21,221 Avg Close $28.91 Range $25.22 - $31.51
Q4 2014
Shares 138,107 Value ($000) $8,868 Avg Close $23.37 Range $20.49 - $26.27
Q3 2014
Shares 50,091 Value ($000) $2,605 Avg Close $20.34 Range $19.52 - $21.35
Q2 2014
Shares 447,588 Value ($000) $22,124 Avg Close $18.68 Range $17.35 - $20.17
Q4 2013
Shares 72,756 Value ($000) $2,876 Avg Close $16.45 Range $15.49 - $17.41
Q3 2013
Shares 799,413 Value ($000) $32,248 Avg Close $15.23 Range $13.68 - $16.44
Q2 2013
Shares 131,100 Value ($000) $4,528 Avg Close $13.44 Range $12.41 - $14.09